Tether Gold
XAUT · 美元计价
$4049.15
3.39%
≈ ￥26724.39
($132.67)
更新于 2026-11-05 04:40:01
24H 最高$4,056.00
24H 最低$3,916.29
今日开盘$3916.48
24H 成交量$3,087.09万
流通市值$9.98亿
24H 涨跌额($132.67)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $38.90万 | $2,755.14万 | 0.33% |
| 332 |
SPKSpark
|
$0.01675 | $0.017261 | $0.015885 | $46.34万 | $2,882.03万 | 1.48% |
| 68 |
HBARHedera Hashgraph
|
$0.07196 | $0.07408 | $0.06753 | $704.97万 | $32.09亿 | 3.54% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.02375 | $0.0245 | $0.02291 | $30.31万 | $1,265.80万 | -1.70% |
| 45 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,328.31万 | — | 0.32% |
| 221 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $102.40 | $77.21万 | $7.80亿 | 1.32% |
| 399 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $34.63万 | — | 7.43% |
| 531 |
XTZTezos
|
$0.2516 | $0.2591 | $0.2391 | $21.23万 | $2.78亿 | 1.82% |
| 52 |
XLM恒星币
|
$0.166 | $0.1711 | $0.1571 | $1,063.58万 | $59.24亿 | 2.15% |
| 455 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $27.33万 | $1.73亿 | 0.25% |
| 693 |
JPMBJPMB
|
$351.3 | $352.36 | $335.22 | $2.48万 | — | 4.27% |
| 460 |
FLOWFlow
|
$0.02225 | $0.02308 | $0.02148 | $26.99万 | $3,807.46万 | -0.49% |
| 54 |
CELOCelo
|
$0.0739 | $0.07664 | $0.06921 | $1,025.06万 | $4,549.60万 | 2.04% |
| 386 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $36.11万 | $433.64万 | 2.35% |
| 206 |
FORMFour
|
$0.2059 | $0.2122 | $0.1914 | $82.25万 | $7,870.07万 | 2.18% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
MDBBMDBB
|
$330.99 | $343.19 | $312.12 | $3.58万 | — | -1.78% |
| 514 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01885 | $22.29万 | $376.59万 | -1.15% |
| 279 |
MAGICTreasure
|
$0.0848 | $0.0893 | $0.0781 | $58.66万 | $2,702.03万 | 6.94% |
相关站点
共 40 个
Filecoin _币种排行
Plasma _比特币
Ethena _数字货币市值
Pendle _比特币
牛来 _币种排行
Uniswap _以太坊ETH价格
Stacks _比特币行情
Polygon _比特币
恒星币 _加密货币行情
Aerodrome _数字货币市值
应用链 _加密货币行情
USD1 _以太坊ETH价格
PancakeSwap _币种排行
First Digital _比特币行情
Ondo _币种排行
应用链 _以太坊ETH价格
大零币 _BTC行情
First Digital _比特币
Official Trump _以太坊ETH价格
SNXXB _数字货币市值
Celestia _加密货币行情
Sui _以太坊ETH价格
Aerodrome _比特币
Ethena _比特币行情
BABAB _以太坊ETH价格
Gram _BTC行情
1000CAT _加密货币行情
Holo _比特币行情
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
Avalanche _BTC行情
AAPLB _比特币
PAX Gold _BTC行情
Pepe _币种排行
Raydium _数字货币市值
THORChain _加密货币行情
Worldcoin _币种排行
Bubblemaps _比特币行情
LayerZero _加密货币行情
牛来 _加密货币行情