xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.05万 | $2,755.14万 | 0.37% |
| 335 |
SPKSpark
|
$0.016837 | $0.017261 | $0.015885 | $46.96万 | $2,882.03万 | 1.40% |
| 67 |
HBARHedera Hashgraph
|
$0.07189 | $0.07408 | $0.06753 | $710.40万 | $32.09亿 | 2.76% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02388 | $0.0245 | $0.02291 | $30.56万 | $1,265.80万 | -1.24% |
| 43 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,334.69万 | — | 0.32% |
| 227 |
BNSOLBinance Staked SOL
|
$107.4 | $111.40 | $102.40 | $75.35万 | $7.80亿 | 0.85% |
| 397 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.85万 | — | 10.09% |
| 534 |
XTZTezos
|
$0.2524 | $0.2591 | $0.2391 | $21.14万 | $2.78亿 | 1.24% |
| 52 |
XLM恒星币
|
$0.1662 | $0.1711 | $0.1571 | $1,076.98万 | $59.24亿 | 1.28% |
| 459 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $27.23万 | $1.73亿 | -0.50% |
| 693 |
JPMBJPMB
|
$351.48 | $352.45 | $335.22 | $2.45万 | — | 3.87% |
| 462 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02148 | $26.71万 | $3,807.46万 | -0.80% |
| 54 |
CELOCelo
|
$0.07362 | $0.07664 | $0.06921 | $1,024.88万 | $4,549.60万 | 0.73% |
| 385 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $36.72万 | $433.64万 | 1.23% |
| 207 |
FORMFour
|
$0.2068 | $0.2122 | $0.1914 | $81.54万 | $7,870.07万 | 2.07% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
MDBBMDBB
|
$329.84 | $343.19 | $312.12 | $3.57万 | — | -1.96% |
| 520 |
SCRScroll
|
$0.01982 | $0.02071 | $0.01885 | $21.83万 | $376.59万 | -1.39% |
| 264 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $62.48万 | $2,702.03万 | 6.48% |
相关站点
共 40 个
Hyperliquid _加密货币行情
BEB _BTC行情
AAPLB _比特币行情
莱特币 _币种排行
Haedal _比特币行情
Huma Finance _BTC行情
牛来 _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _币种排行
SOXSB _比特币行情
Bittensor _加密货币行情
恒星币 _BTC行情
Starknet _币种排行
Sui _比特币
Stacks _比特币
SNXXB _币种排行
Hedera _以太坊ETH价格
波场 _以太坊ETH价格
Quant _以太坊ETH价格
Space and Time _币种排行
PancakeSwap _比特币行情
Ripple USD _BTC行情
Starknet _比特币
Stacks _比特币
Internet _币种排行
Hyperliquid _数字货币市值
Bittensor _以太坊ETH价格
瑞波币 _BTC行情
NFPrompt _比特币行情
Space and Time _数字货币市值
Uniswap _币种排行
TQQQB _币种排行
Aerodrome _数字货币市值
应用链 _比特币
EUR _比特币行情
World Liberty _币种排行
Huma Finance _比特币行情
Stacks _以太坊ETH价格
狗币 _BTC行情
Sui _数字货币市值