OG Fan Token

OG · 美元计价

$2.241

4.23% ≈ ￥14.7906 ($0.09)

更新于 2026-11-07 13:40:03

24H 最高$2.29

24H 最低$2.14

今日开盘$2.15

24H 成交量$27.59万

流通市值$919.25万

24H 涨跌额($0.09)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	EURIEurite	$1.115	$1.13	$1.11	$50.66万	$2,734.54万	-0.49%
393	SPKSpark	$0.016229	$0.016724	$0.016125	$29.23万	$2,808.10万	-1.44%
57	HBARHedera Hashgraph	$0.0676	$0.06922	$0.06686	$557.82万	$30.44亿	-1.40%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
588	YGGYield Guild Games	$0.02259	$0.0232	$0.02231	$10.94万	$1,205.47万	-0.49%
30	EUREUR	$1.1157	$1.13	$1.11	$1,336.16万	—	-0.47%
507	BNSOLBinance Staked SOL	$102.6	$104.00	$101.40	$16.73万	$7.35亿	0.79%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	2.12%
115	XTZTezos	$0.2642	$0.2867	$0.2473	$166.13万	$3.03亿	5.93%
59	XLM恒星币	$0.1531	$0.1576	$0.1516	$546.37万	$55.43亿	-0.78%
429	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.53万	$1.64亿	-2.63%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.24万	—	-0.11%
504	FLOWFlow	$0.02088	$0.02162	$0.02058	$16.88万	$3,633.28万	0.87%
53	CELOCelo	$0.06923	$0.07011	$0.06747	$671.64万	$4,234.24万	1.63%
334	LUMIALumia	$0.0766	$0.0802	$0.0764	$36.83万	$415.15万	-1.80%
168	FORMFour	$0.1981	$0.2051	$0.1905	$94.35万	$7,656.62万	2.54%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.57万	—	2.37%
481	SCRScroll	$0.01858	$0.01908	$0.01837	$19.13万	$354.09万	0.38%
144	MAGICMAGIC	$0.0874	$0.0931	$0.0864	$115.61万	$2,807.59万	1.04%