Ark

ARK · 美元计价

$0.1578

-0.94% ≈ ￥1.0415 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.1593

24H 成交量$15.40万

流通市值$3,199.41万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	EURIEurite	$1.1148	$1.13	$1.11	$50.14万	$2,734.54万	-0.31%
398	SPKSpark	$0.016259	$0.016724	$0.016125	$27.74万	$2,808.10万	-0.64%
58	HBARHedera Hashgraph	$0.06801	$0.06922	$0.06686	$543.53万	$30.44亿	0.06%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
589	YGGYield Guild Games	$0.02259	$0.0232	$0.02231	$10.78万	$1,205.47万	-1.53%
30	EUREUR	$1.1156	$1.13	$1.11	$1,314.72万	—	-0.29%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.98%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	2.52%
115	XTZTezos	$0.2611	$0.2867	$0.2484	$167.09万	$3.03亿	4.73%
55	XLM恒星币	$0.1537	$0.1576	$0.1516	$563.73万	$55.43亿	0.85%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.86万	$1.64亿	-2.37%
691	JPMBJPMB	$335.78	$341.69	$332.88	$2.22万	—	0.42%
510	FLOWFlow	$0.02088	$0.02162	$0.02068	$16.37万	$3,633.28万	0.82%
51	CELOCelo	$0.06984	$0.07011	$0.06747	$658.20万	$4,234.24万	2.81%
335	LUMIALumia	$0.0761	$0.0802	$0.0761	$36.28万	$415.15万	-1.55%
172	FORMFour	$0.1982	$0.2051	$0.1905	$91.60万	$7,656.62万	3.72%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	MDBBMDBB	$313.22	$322.00	$302.12	$1.51万	—	2.90%
481	SCRScroll	$0.01852	$0.01908	$0.0184	$18.94万	$354.09万	0.16%
160	MAGICMAGIC	$0.087	$0.0931	$0.0866	$97.52万	$2,807.59万	-0.69%